Investors / Closing Prices
All price data is in Rupees.
|
|
| Date | Open | High | Low | Close | Traded
Value
(In Lacs) | No. Of
Trades | Traded
Quantity
(Nos.) | | 06/01/2009 | 237.05 | 254.00 | 231.05 | 235.35 | 25.02 | 559 | 10257 | | 02/01/2009 | 226.50 | 236.90 | 226.00 | 232.85 | 11.42 | 246 | 4916 | | 01/01/2009 | 224.00 | 233.70 | 224.00 | 230.30 | 5.26 | 155 | 2303 | | 31/12/2008 | 223.70 | 233.00 | 218.55 | 223.35 | 17.22 | 416 | 7645 | | 30/12/2008 | 218.00 | 219.00 | 215.15 | 217.20 | 4.69 | 78 | 2163 | | 29/12/2008 | 214.15 | 217.00 | 212.05 | 215.40 | 3.24 | 79 | 1508 | | 26/12/2008 | 227.90 | 228.90 | 211.00 | 215.35 | 10.54 | 306 | 4762 | | 24/12/2008 | 210.00 | 229.80 | 210.00 | 223.85 | 33.22 | 963 | 14961 | | 23/12/2008 | 217.35 | 220.00 | 209.00 | 211.20 | 16.92 | 351 | 7880 | | 22/12/2008 | 223.90 | 231.00 | 218.60 | 219.90 | 8.09 | 248 | 3621 | | 19/12/2008 | 232.00 | 233.00 | 216.00 | 224.30 | 35.54 | 567 | 15931 | | 18/12/2008 | 225.00 | 238.95 | 222.55 | 229.55 | 17.38 | 440 | 7541 | | 17/12/2008 | 258.00 | 259.95 | 222.55 | 225.40 | 24.01 | 540 | 9930 | | 16/12/2008 | 237.00 | 270.25 | 235.30 | 250.25 | 78.90 | 1203 | 30829 | | 15/12/2008 | 222.50 | 239.95 | 222.50 | 239.00 | 31.32 | 409 | 13262 | | [Prev] [Next] |
|
|