Investors / Closing Prices All price data is in Rupees. Start Date 12345678910111213141516171819202122232425262728293031 123456789101112 20092008200720062005   End Date 12345678910111213141516171819202122232425262728293031 123456789101112 20092008200720062005    Date Open High Low Close Traded Value (In Lacs) No. Of Trades Traded Quantity (Nos.) 06/01/2009 25.35 25.35 24.00 24.00 0.62 33 2572 02/01/2009 24.40 24.40 24.00 24.00 0.38 13 1570 01/01/2009 24.25 24.40 23.30 23.70 1.51 33 6344 31/12/2008 24.60 24.60 23.65 23.95 0.66 31 2761 30/12/2008 23.00 24.20 22.80 23.55 3.12 57 13188 29/12/2008 24.00 24.00 22.55 23.10 0.21 10 882 26/12/2008 23.95 24.25 22.95 23.05 0.23 13 957 24/12/2008 24.15 24.15 22.85 23.10 2.04 61 8676 23/12/2008 24.10 25.45 24.00 24.00 0.73 30 3018 22/12/2008 26.45 26.45 24.00 25.00 10.50 89 42426 19/12/2008 24.60 25.25 24.50 25.25 12.79 35 50922 18/12/2008 24.05 25.45 23.65 24.05 2.22 46 9065 17/12/2008 24.90 25.70 23.90 24.25 7.66 91 30795 16/12/2008 24.60 24.70 23.10 24.50 12.33 105 50987 15/12/2008 23.55 23.55 21.55 23.55 2.43 45 10326 [Prev]   [Next]   Source: BSE India